Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:46:3000,0000,001611 750,00611 752,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:46:2600,0000,001611 750,00611 752,00513 360,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:46:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:46:2400,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:44:5900,0000,001611 750,00611 752,00513 368,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:44:5600,0000,001611 750,00611 752,00513 368,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:44:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:44:5500,0000,0000,001111 750,00111 752,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:44:1500,0000,001611 750,00611 752,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:44:1100,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:44:1100,0000,001611 750,00611 752,00513 332,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:44:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:44:0900,0000,0000,001111 750,00111 752,0013 656,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:43:2800,0000,001611 750,00611 752,00513 336,0013 656,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:43:2500,0000,001611 750,00611 752,00513 336,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:43:2500,0000,001611 750,00611 752,00513 336,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:43:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:43:2400,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:43:2400,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:42:4400,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:42:4100,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:42:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:42:4000,0000,0000,001111 750,00111 752,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:41:5900,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:41:5900,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:41:5600,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:41:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:41:5500,0000,0000,001111 750,00111 752,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2800,0000,001611 750,00611 752,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2800,0000,001611 750,00611 752,00513 390,0013 710,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:40:2500,0000,001611 750,00611 752,00513 390,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:40:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:40:2500,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:39:4300,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:39:4000,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:39:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:39:3900,0000,0000,001111 750,00111 752,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5900,0000,001611 750,00611 752,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5900,0000,001611 750,00611 752,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5600,0000,001611 750,00611 752,00513 358,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5600,0000,001611 750,00611 752,00513 358,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:38:5500,0000,0000,001111 750,00111 752,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:37:2900,0000,001611 750,00611 752,00513 374,0013 694,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:37:2500,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2500,0000,001611 750,00611 752,00513 374,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:37:2400,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000